Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 133.95 | 133.95 | 125.0 | 130.6 | 2854.00 |
| 07 Oct, 2024 | 135.0 | 138.0 | 122.0 | 122.95 | 9258.00 |
| 04 Oct, 2024 | 134.8 | 138.8 | 131.55 | 132.1 | 3792.00 |
| 03 Oct, 2024 | 132.6 | 139.8 | 132.1 | 135.8 | 6384.00 |
| 01 Oct, 2024 | 137.6 | 143.45 | 137.6 | 138.1 | 886.00 |
| 30 Sep, 2024 | 140.95 | 144.75 | 136.5 | 137.55 | 1533.00 |
| 27 Sep, 2024 | 140.5 | 145.0 | 135.35 | 140.1 | 9828.00 |
| 26 Sep, 2024 | 135.15 | 142.0 | 129.95 | 140.5 | 11.65 Thousand |
| 25 Sep, 2024 | 131.3 | 136.9 | 131.25 | 134.45 | 2641.00 |
| 24 Sep, 2024 | 136.55 | 137.75 | 130.0 | 130.45 | 10.98 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB