Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 169.05

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 224.1 224.1 209.1 209.1 5116.00
10 Jan, 2025 227.05 231.0 211.45 220.1 8882.00
09 Jan, 2025 229.85 230.65 220.0 222.55 7826.00
08 Jan, 2025 205.05 222.75 201.55 219.75 21.4 Thousand
07 Jan, 2025 226.4 226.4 210.9 212.15 10.34 Thousand
06 Jan, 2025 240.0 240.0 221.95 221.95 10.25 Thousand
03 Jan, 2025 234.1 239.65 224.5 233.6 17.25 Thousand
02 Jan, 2025 259.0 262.15 230.15 234.1 38.76 Thousand
01 Jan, 2025 244.0 259.5 218.95 249.55 48.29 Thousand
31 Dec, 2024 219.0 248.8 198.0 237.5 123.26 Thousand