Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 134.0 | 134.0 | 131.1 | 131.5 | 5215.00 |
| 08 Sep, 2024 | 134.0 | 134.0 | 131.1 | 131.5 | 5215.00 |
| 06 Sep, 2024 | 136.8 | 136.8 | 132.0 | 133.9 | 5180.00 |
| 05 Sep, 2024 | 136.8 | 136.8 | 133.0 | 135.1 | 5180.00 |
| 04 Sep, 2024 | 137.95 | 137.95 | 131.8 | 134.95 | 10.21 Thousand |
| 03 Sep, 2024 | 141.85 | 141.85 | 137.0 | 137.2 | 10.21 Thousand |
| 02 Sep, 2024 | 136.0 | 142.5 | 134.0 | 138.45 | 5894.00 |
| 01 Sep, 2024 | 136.0 | 142.5 | 134.0 | 138.45 | 5894.00 |
| 30 Aug, 2024 | 134.3 | 139.7 | 132.1 | 135.7 | 7761.00 |
| 29 Aug, 2024 | 134.0 | 143.9 | 131.1 | 136.1 | 14.12 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB