Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 169.05

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 163.0 164.95 157.0 161.7 6741.00
12 Dec, 2024 163.1 169.0 155.6 164.8 14.58 Thousand
11 Dec, 2024 165.3 167.2 161.0 163.1 7124.00
10 Dec, 2024 167.0 171.0 162.35 166.0 9883.00
09 Dec, 2024 159.0 174.0 159.0 167.85 64.67 Thousand
06 Dec, 2024 155.85 160.0 150.35 157.6 15.3 Thousand
05 Dec, 2024 151.6 153.0 151.05 152.7 3916.00
04 Dec, 2024 150.0 159.0 150.0 154.65 14.61 Thousand
03 Dec, 2024 152.2 158.8 152.2 153.1 14.13 Thousand
02 Dec, 2024 149.2 158.7 149.2 154.05 7248.00