Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 169.05

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 133.0 136.0 130.0 133.35 3680.00
12 Nov, 2024 142.55 146.35 135.6 136.4 4983.00
11 Nov, 2024 138.3 147.0 136.4 139.75 4291.00
08 Nov, 2024 145.05 152.0 138.55 141.3 12.9 Thousand
07 Nov, 2024 148.05 152.0 145.1 146.25 19.86 Thousand
06 Nov, 2024 135.0 150.0 131.1 145.7 21.54 Thousand
05 Nov, 2024 137.9 137.9 132.15 134.8 3633.00
04 Nov, 2024 130.9 136.5 130.9 135.5 10.14 Thousand
01 Nov, 2024 133.9 133.9 130.0 130.6 4548.00
31 Oct, 2024 134.9 137.2 125.0 128.15 12.12 Thousand