Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 146.0 | 146.0 | 141.9 | 144.95 | 2761.00 |
| 15 Aug, 2024 | 146.0 | 146.0 | 141.9 | 144.95 | 2761.00 |
| 14 Aug, 2024 | 146.95 | 149.0 | 141.4 | 146.0 | 3167.00 |
| 13 Aug, 2024 | 143.3 | 150.0 | 141.3 | 142.25 | 4241.00 |
| 12 Aug, 2024 | 161.5 | 162.05 | 145.05 | 146.5 | 19.16 Thousand |
| 11 Aug, 2024 | 161.5 | 162.05 | 145.05 | 146.5 | 19.16 Thousand |
| 09 Aug, 2024 | 154.8 | 157.9 | 152.75 | 156.95 | 14.97 Thousand |
| 08 Aug, 2024 | 139.0 | 150.8 | 139.0 | 150.8 | 17.03 Thousand |
| 07 Aug, 2024 | 138.0 | 143.65 | 137.0 | 143.65 | 4991.00 |
| 06 Aug, 2024 | 139.15 | 144.75 | 135.0 | 136.85 | 5998.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB