Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 170.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 172.45 172.45 168.0 170.0 7635.00
21 Apr, 2025 164.4 164.85 156.8 164.85 15.19 Thousand
17 Apr, 2025 157.75 159.2 153.85 157.0 2557.00
16 Apr, 2025 152.75 157.7 147.55 153.85 3030.00
15 Apr, 2025 153.9 158.95 147.35 152.1 13.52 Thousand
11 Apr, 2025 160.9 161.25 152.1 155.1 7420.00
09 Apr, 2025 156.0 156.0 148.9 153.6 2334.00
08 Apr, 2025 142.25 157.0 142.25 156.7 5099.00
07 Apr, 2025 150.15 150.15 149.65 149.65 2501.00
04 Apr, 2025 165.0 165.0 156.0 157.5 3073.00