Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 209.0 | 214.0 | 203.3 | 205.55 | 4682.00 |
| 16 Jan, 2025 | 209.95 | 218.95 | 204.5 | 214.0 | 3560.00 |
| 15 Jan, 2025 | 204.7 | 215.45 | 204.7 | 209.3 | 3061.00 |
| 14 Jan, 2025 | 199.9 | 219.55 | 199.9 | 215.45 | 3551.00 |
| 13 Jan, 2025 | 224.1 | 224.1 | 209.1 | 209.1 | 5116.00 |
| 10 Jan, 2025 | 227.05 | 231.0 | 211.45 | 220.1 | 8882.00 |
| 09 Jan, 2025 | 229.85 | 230.65 | 220.0 | 222.55 | 7826.00 |
| 08 Jan, 2025 | 205.05 | 222.75 | 201.55 | 219.75 | 21.4 Thousand |
| 07 Jan, 2025 | 226.4 | 226.4 | 210.9 | 212.15 | 10.34 Thousand |
| 06 Jan, 2025 | 240.0 | 240.0 | 221.95 | 221.95 | 10.25 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB