Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.75
(-3.95%)
INR 155.75
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 147.95 | 147.95 | 143.25 | 145.25 | 1672.00 |
| 11 Jun, 2025 | 147.95 | 149.9 | 143.0 | 145.8 | 1415.00 |
| 10 Jun, 2025 | 154.8 | 154.8 | 145.0 | 146.85 | 1808.00 |
| 09 Jun, 2025 | 153.0 | 155.0 | 153.0 | 155.0 | 2965.00 |
| 06 Jun, 2025 | 158.5 | 158.5 | 147.2 | 147.8 | 5744.00 |
| 05 Jun, 2025 | 149.15 | 151.0 | 145.0 | 149.6 | 4427.00 |
| 04 Jun, 2025 | 153.4 | 153.4 | 146.5 | 147.05 | 4538.00 |
| 03 Jun, 2025 | 141.15 | 148.9 | 141.15 | 148.45 | 6419.00 |
| 02 Jun, 2025 | 155.95 | 155.95 | 143.05 | 143.95 | 11.47 Thousand |
| 30 May, 2025 | 139.7 | 150.0 | 139.05 | 149.05 | 24.31 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB