Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.75
(-3.95%)
INR 155.75
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 162.7 | 162.7 | 155.0 | 155.35 | 4780.00 |
| 26 May, 2025 | 155.0 | 164.95 | 155.0 | 162.65 | 5944.00 |
| 23 May, 2025 | 159.8 | 159.8 | 153.0 | 157.75 | 483.00 |
| 22 May, 2025 | 162.7 | 162.7 | 152.45 | 154.8 | 1754.00 |
| 21 May, 2025 | 157.95 | 160.0 | 155.2 | 158.95 | 1093.00 |
| 20 May, 2025 | 158.9 | 158.9 | 153.0 | 153.2 | 2241.00 |
| 19 May, 2025 | 161.8 | 161.8 | 150.0 | 154.7 | 2142.00 |
| 16 May, 2025 | 157.5 | 157.5 | 147.45 | 155.0 | 1109.00 |
| 15 May, 2025 | 157.5 | 157.5 | 150.2 | 151.9 | 5718.00 |
| 14 May, 2025 | 165.0 | 165.0 | 152.55 | 154.15 | 8554.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB