Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 161.0 | 173.3 | 155.2 | 171.1 | 20.84 Thousand |
| 18 Dec, 2024 | 164.8 | 164.8 | 154.0 | 158.4 | 4398.00 |
| 17 Dec, 2024 | 163.0 | 167.5 | 160.95 | 164.8 | 10.49 Thousand |
| 16 Dec, 2024 | 165.75 | 167.8 | 159.9 | 160.95 | 7701.00 |
| 13 Dec, 2024 | 163.0 | 164.95 | 157.0 | 161.7 | 6741.00 |
| 12 Dec, 2024 | 163.1 | 169.0 | 155.6 | 164.8 | 14.58 Thousand |
| 11 Dec, 2024 | 165.3 | 167.2 | 161.0 | 163.1 | 7124.00 |
| 10 Dec, 2024 | 167.0 | 171.0 | 162.35 | 166.0 | 9883.00 |
| 09 Dec, 2024 | 159.0 | 174.0 | 159.0 | 167.85 | 64.67 Thousand |
| 06 Dec, 2024 | 155.85 | 160.0 | 150.35 | 157.6 | 15.3 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB