Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 234.1 | 239.65 | 224.5 | 233.6 | 17.25 Thousand |
| 02 Jan, 2025 | 259.0 | 262.15 | 230.15 | 234.1 | 38.76 Thousand |
| 01 Jan, 2025 | 244.0 | 259.5 | 218.95 | 249.55 | 48.29 Thousand |
| 31 Dec, 2024 | 219.0 | 248.8 | 198.0 | 237.5 | 123.26 Thousand |
| 30 Dec, 2024 | 187.0 | 216.65 | 183.75 | 216.65 | 73.87 Thousand |
| 27 Dec, 2024 | 194.0 | 194.0 | 175.25 | 180.55 | 17.47 Thousand |
| 26 Dec, 2024 | 196.95 | 198.9 | 181.0 | 187.8 | 37.48 Thousand |
| 24 Dec, 2024 | 186.0 | 192.2 | 181.05 | 188.5 | 31.3 Thousand |
| 23 Dec, 2024 | 175.0 | 185.0 | 168.1 | 176.55 | 25.98 Thousand |
| 20 Dec, 2024 | 173.95 | 188.8 | 167.1 | 172.25 | 81.4 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB