Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 156.7
(4.71%)
INR 156.7
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 142.25 | 157.0 | 142.25 | 156.75 | 3592.00 |
| 07 Apr, 2025 | 150.15 | 150.15 | 149.65 | 149.65 | 2501.00 |
| 04 Apr, 2025 | 165.0 | 165.0 | 156.0 | 157.5 | 3073.00 |
| 03 Apr, 2025 | 158.0 | 160.0 | 150.15 | 160.0 | 3373.00 |
| 02 Apr, 2025 | 148.3 | 152.7 | 146.0 | 152.4 | 2583.00 |
| 01 Apr, 2025 | 152.4 | 152.4 | 145.0 | 145.45 | 4318.00 |
| 28 Mar, 2025 | 143.95 | 145.65 | 138.3 | 145.2 | 31.12 Thousand |
| 27 Mar, 2025 | 151.95 | 151.95 | 138.4 | 138.75 | 31.17 Thousand |
| 26 Mar, 2025 | 151.9 | 151.9 | 145.3 | 145.65 | 5184.00 |
| 25 Mar, 2025 | 157.7 | 164.45 | 152.9 | 152.9 | 5184.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB