Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 151.6 | 153.0 | 151.05 | 152.7 | 3916.00 |
| 04 Dec, 2024 | 150.0 | 159.0 | 150.0 | 154.65 | 14.61 Thousand |
| 03 Dec, 2024 | 152.2 | 158.8 | 152.2 | 153.1 | 14.13 Thousand |
| 02 Dec, 2024 | 149.2 | 158.7 | 149.2 | 154.05 | 7248.00 |
| 29 Nov, 2024 | 154.0 | 155.75 | 152.65 | 153.9 | 11.71 Thousand |
| 28 Nov, 2024 | 153.0 | 156.75 | 152.0 | 153.65 | 8189.00 |
| 27 Nov, 2024 | 154.2 | 156.55 | 145.25 | 154.85 | 50.87 Thousand |
| 26 Nov, 2024 | 133.0 | 159.0 | 132.65 | 148.65 | 43.79 Thousand |
| 25 Nov, 2024 | 133.0 | 145.05 | 130.1 | 132.65 | 40.53 Thousand |
| 22 Nov, 2024 | 134.0 | 140.0 | 130.0 | 133.7 | 5341.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB