Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 169.05
(-0.79%)
INR 169.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 183.5 | 185.4 | 170.2 | 171.3 | 6280.00 |
| 07 Mar, 2025 | 168.2 | 176.6 | 168.2 | 176.6 | 1934.00 |
| 06 Mar, 2025 | 168.7 | 168.7 | 156.5 | 168.2 | 752.00 |
| 05 Mar, 2025 | 151.0 | 160.7 | 146.3 | 160.7 | 5089.00 |
| 04 Mar, 2025 | 150.0 | 158.8 | 143.7 | 153.05 | 5089.00 |
| 03 Mar, 2025 | 161.05 | 161.05 | 151.25 | 151.25 | 2693.00 |
| 28 Feb, 2025 | 159.0 | 164.3 | 158.65 | 159.2 | 5042.00 |
| 27 Feb, 2025 | 173.0 | 173.7 | 166.0 | 166.95 | 2697.00 |
| 25 Feb, 2025 | 175.0 | 175.0 | 162.2 | 165.45 | 3811.00 |
| 24 Feb, 2025 | 179.95 | 180.0 | 166.6 | 167.85 | 3273.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB