Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 137.9 | 137.9 | 132.15 | 134.8 | 3633.00 |
| 04 Nov, 2024 | 130.9 | 136.5 | 130.9 | 135.5 | 10.14 Thousand |
| 01 Nov, 2024 | 133.9 | 133.9 | 130.0 | 130.6 | 4548.00 |
| 31 Oct, 2024 | 134.9 | 137.2 | 125.0 | 128.15 | 12.12 Thousand |
| 30 Oct, 2024 | 137.15 | 140.0 | 132.1 | 134.9 | 6866.00 |
| 29 Oct, 2024 | 141.85 | 141.85 | 135.0 | 137.15 | 6544.00 |
| 28 Oct, 2024 | 141.0 | 141.0 | 133.0 | 134.9 | 21.51 Thousand |
| 25 Oct, 2024 | 124.0 | 125.2 | 113.4 | 124.45 | 5102.00 |
| 24 Oct, 2024 | 125.0 | 127.6 | 116.3 | 121.95 | 4035.00 |
| 23 Oct, 2024 | 129.0 | 130.95 | 121.3 | 124.15 | 9319.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB