Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 169.05
(-0.79%)
INR 169.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 205.7 | 205.7 | 188.55 | 201.45 | 8583.00 |
| 06 Feb, 2025 | 196.0 | 198.45 | 196.0 | 198.45 | 10.33 Thousand |
| 05 Feb, 2025 | 189.0 | 189.0 | 180.0 | 189.0 | 23.63 Thousand |
| 04 Feb, 2025 | 187.0 | 187.0 | 170.0 | 180.0 | 2570.00 |
| 03 Feb, 2025 | 180.35 | 192.0 | 177.0 | 178.5 | 4187.00 |
| 01 Feb, 2025 | 192.0 | 192.0 | 179.0 | 184.95 | 2604.00 |
| 31 Jan, 2025 | 178.1 | 187.0 | 177.0 | 183.55 | 1910.00 |
| 30 Jan, 2025 | 185.0 | 185.0 | 177.1 | 178.1 | 2031.00 |
| 29 Jan, 2025 | 192.4 | 192.4 | 174.15 | 185.0 | 4428.00 |
| 28 Jan, 2025 | 197.5 | 197.5 | 179.55 | 183.3 | 4322.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB