Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 141.95 | 142.95 | 128.3 | 128.65 | 3216.00 |
| 21 Oct, 2024 | 137.0 | 139.75 | 133.05 | 137.2 | 2003.00 |
| 18 Oct, 2024 | 139.65 | 140.0 | 136.0 | 137.35 | 6821.00 |
| 17 Oct, 2024 | 137.75 | 141.0 | 132.6 | 139.65 | 6954.00 |
| 16 Oct, 2024 | 137.8 | 137.8 | 135.1 | 136.15 | 7670.00 |
| 15 Oct, 2024 | 136.45 | 151.9 | 135.1 | 137.8 | 24.4 Thousand |
| 14 Oct, 2024 | 139.9 | 139.9 | 134.0 | 136.45 | 2109.00 |
| 11 Oct, 2024 | 141.2 | 144.9 | 135.1 | 137.1 | 5041.00 |
| 10 Oct, 2024 | 131.95 | 144.95 | 128.0 | 140.65 | 8670.00 |
| 09 Oct, 2024 | 131.25 | 134.0 | 128.7 | 129.6 | 5363.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB