Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 169.05
(-0.79%)
INR 169.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 198.55 | 198.55 | 187.75 | 189.0 | 3740.00 |
| 24 Jan, 2025 | 198.9 | 198.9 | 190.05 | 197.6 | 2796.00 |
| 23 Jan, 2025 | 194.0 | 202.5 | 190.15 | 197.65 | 2545.00 |
| 22 Jan, 2025 | 204.0 | 204.0 | 187.15 | 194.0 | 10.89 Thousand |
| 21 Jan, 2025 | 211.0 | 211.0 | 196.0 | 196.95 | 3498.00 |
| 20 Jan, 2025 | 211.8 | 211.8 | 196.0 | 205.0 | 4590.00 |
| 17 Jan, 2025 | 209.0 | 214.0 | 203.3 | 205.55 | 4682.00 |
| 16 Jan, 2025 | 209.95 | 218.95 | 204.5 | 214.0 | 3560.00 |
| 15 Jan, 2025 | 204.7 | 215.45 | 204.7 | 209.3 | 3061.00 |
| 14 Jan, 2025 | 199.9 | 219.55 | 199.9 | 215.45 | 3551.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB