Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 135.25 | 138.95 | 130.0 | 131.35 | 4164.00 |
| 19 Nov, 2024 | 142.0 | 142.0 | 134.0 | 135.7 | 3365.00 |
| 18 Nov, 2024 | 132.95 | 143.8 | 132.95 | 136.35 | 8888.00 |
| 14 Nov, 2024 | 133.35 | 134.6 | 128.05 | 128.75 | 4350.00 |
| 13 Nov, 2024 | 133.0 | 136.0 | 130.0 | 133.35 | 3680.00 |
| 12 Nov, 2024 | 142.55 | 146.35 | 135.6 | 136.4 | 4983.00 |
| 11 Nov, 2024 | 138.3 | 147.0 | 136.4 | 139.75 | 4291.00 |
| 08 Nov, 2024 | 145.05 | 152.0 | 138.55 | 141.3 | 12.9 Thousand |
| 07 Nov, 2024 | 148.05 | 152.0 | 145.1 | 146.25 | 19.86 Thousand |
| 06 Nov, 2024 | 135.0 | 150.0 | 131.1 | 145.7 | 21.54 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB