Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 169.05
(-0.79%)
INR 169.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 181.0 | 187.95 | 174.15 | 175.35 | 2031.00 |
| 20 Feb, 2025 | 194.95 | 194.95 | 180.8 | 180.8 | 4883.00 |
| 19 Feb, 2025 | 176.0 | 194.5 | 176.0 | 190.3 | 11.41 Thousand |
| 18 Feb, 2025 | 189.0 | 189.7 | 185.25 | 185.25 | 5046.00 |
| 17 Feb, 2025 | 202.5 | 202.5 | 184.15 | 194.95 | 5700.00 |
| 14 Feb, 2025 | 187.0 | 198.0 | 179.7 | 193.55 | 9789.00 |
| 13 Feb, 2025 | 202.95 | 202.95 | 185.6 | 189.15 | 9453.00 |
| 12 Feb, 2025 | 177.0 | 195.6 | 177.0 | 195.35 | 9453.00 |
| 11 Feb, 2025 | 195.0 | 200.0 | 186.3 | 186.3 | 2722.00 |
| 10 Feb, 2025 | 209.8 | 209.8 | 195.0 | 196.1 | 4655.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB