Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 166.5
(-2.77%)
INR 166.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 96.0 | 103.9 | 96.0 | 99.0 | 4841.00 |
| 18 Sep, 2023 | 97.05 | 103.55 | 97.05 | 99.9 | 2147.00 |
| 15 Sep, 2023 | 102.8 | 103.85 | 101.0 | 101.5 | 3095.00 |
| 14 Sep, 2023 | 103.95 | 103.95 | 98.6 | 101.0 | 5333.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB