Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 166.5
(-2.77%)
INR 166.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 136.45 | 151.9 | 135.1 | 137.8 | 24.4 Thousand |
| 14 Oct, 2024 | 139.9 | 139.9 | 134.0 | 136.45 | 2109.00 |
| 11 Oct, 2024 | 141.2 | 144.9 | 135.1 | 137.1 | 5041.00 |
| 10 Oct, 2024 | 131.95 | 144.95 | 128.0 | 140.65 | 8670.00 |
| 09 Oct, 2024 | 131.25 | 134.0 | 128.7 | 129.6 | 5363.00 |
| 08 Oct, 2024 | 133.95 | 133.95 | 125.0 | 130.6 | 2854.00 |
| 07 Oct, 2024 | 135.0 | 138.0 | 122.0 | 122.95 | 9258.00 |
| 04 Oct, 2024 | 134.8 | 138.8 | 131.55 | 132.1 | 3792.00 |
| 03 Oct, 2024 | 132.6 | 139.8 | 132.1 | 135.8 | 6384.00 |
| 01 Oct, 2024 | 137.6 | 143.45 | 137.6 | 138.1 | 886.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB