Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 166.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 139.7 142.05 132.25 140.35 7135.00
13 Sep, 2024 137.95 145.9 132.6 133.75 12.16 Thousand
12 Sep, 2024 138.5 138.5 132.7 132.7 12.16 Thousand
11 Sep, 2024 133.4 137.9 132.1 135.35 5057.00
10 Sep, 2024 135.5 135.5 131.55 133.4 5057.00
09 Sep, 2024 134.0 134.0 131.1 131.5 5215.00
08 Sep, 2024 134.0 134.0 131.1 131.5 5215.00
06 Sep, 2024 136.8 136.8 132.0 133.9 5180.00
05 Sep, 2024 136.8 136.8 133.0 135.1 5180.00
04 Sep, 2024 137.95 137.95 131.8 134.95 10.21 Thousand