Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 163.0 | 165.3 | 163.0 | 165.3 | 7593.00 |
| 20 Jun, 2024 | 161.2 | 164.2 | 161.2 | 162.1 | 4412.00 |
| 19 Jun, 2024 | 156.6 | 161.0 | 156.6 | 161.0 | 6979.00 |
| 18 Jun, 2024 | 163.0 | 163.1 | 159.75 | 159.75 | 5449.00 |
| 14 Jun, 2024 | 157.8 | 163.2 | 157.8 | 163.0 | 5201.00 |
| 13 Jun, 2024 | 157.0 | 160.0 | 154.8 | 160.0 | 7726.00 |
| 12 Jun, 2024 | 157.55 | 157.55 | 157.0 | 157.55 | 8829.00 |
| 11 Jun, 2024 | 157.4 | 157.55 | 157.35 | 157.55 | 4330.00 |
| 10 Jun, 2024 | 152.0 | 154.5 | 152.0 | 154.5 | 6638.00 |
| 07 Jun, 2024 | 153.25 | 153.25 | 150.3 | 151.5 | 4378.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB