Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 166.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 141.85 141.85 137.0 137.2 10.21 Thousand
02 Sep, 2024 136.0 142.5 134.0 138.45 5894.00
01 Sep, 2024 136.0 142.5 134.0 138.45 5894.00
30 Aug, 2024 134.3 139.7 132.1 135.7 7761.00
29 Aug, 2024 134.0 143.9 131.1 136.1 14.12 Thousand
28 Aug, 2024 143.8 143.8 137.9 138.6 14.12 Thousand
27 Aug, 2024 140.65 144.5 130.2 139.6 10.83 Thousand
26 Aug, 2024 145.2 145.2 138.0 140.65 21.12 Thousand
25 Aug, 2024 145.2 145.2 138.0 140.65 21.12 Thousand
23 Aug, 2024 144.45 150.0 141.1 145.2 3393.00