Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 9108.00 |
| 05 Jun, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 1616.00 |
| 04 Jun, 2024 | 153.3 | 153.3 | 153.3 | 153.3 | 4618.00 |
| 03 Jun, 2024 | 156.4 | 156.4 | 156.4 | 156.4 | 3609.00 |
| 31 May, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 1269.00 |
| 30 May, 2024 | 162.8 | 165.0 | 162.75 | 162.8 | 11.19 Thousand |
| 29 May, 2024 | 159.55 | 166.05 | 159.55 | 166.05 | 22.49 Thousand |
| 28 May, 2024 | 162.8 | 162.8 | 162.8 | 162.8 | 4549.00 |
| 27 May, 2024 | 166.1 | 166.1 | 166.1 | 166.1 | 4798.00 |
| 24 May, 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 771.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB