Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 166.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 161.5 162.05 145.05 146.5 19.16 Thousand
09 Aug, 2024 154.8 157.9 152.75 156.95 14.97 Thousand
08 Aug, 2024 139.0 150.8 139.0 150.8 17.03 Thousand
07 Aug, 2024 138.0 143.65 137.0 143.65 4991.00
06 Aug, 2024 139.15 144.75 135.0 136.85 5998.00
05 Aug, 2024 139.3 145.35 138.2 139.15 6037.00
02 Aug, 2024 149.8 149.8 142.6 144.95 5437.00
01 Aug, 2024 150.0 154.0 143.0 146.15 14.27 Thousand
31 Jul, 2024 147.5 150.0 141.0 148.1 4067.00
30 Jul, 2024 147.5 148.0 143.2 143.55 3732.00