Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 149.1 | 150.25 | 142.25 | 144.0 | 8218.00 |
| 08 May, 2024 | 150.15 | 154.5 | 145.15 | 149.0 | 3841.00 |
| 07 May, 2024 | 159.9 | 160.4 | 146.0 | 148.0 | 8481.00 |
| 06 May, 2024 | 168.5 | 169.0 | 151.1 | 153.45 | 20.16 Thousand |
| 03 May, 2024 | 169.75 | 169.75 | 158.0 | 161.35 | 44.98 Thousand |
| 02 May, 2024 | 154.0 | 169.85 | 146.05 | 165.1 | 42.51 Thousand |
| 30 Apr, 2024 | 164.0 | 164.0 | 146.35 | 151.05 | 48.34 Thousand |
| 29 Apr, 2024 | 175.0 | 181.95 | 153.0 | 162.05 | 69.28 Thousand |
| 26 Apr, 2024 | 136.0 | 164.3 | 133.05 | 160.6 | 53.94 Thousand |
| 25 Apr, 2024 | 137.4 | 139.7 | 135.0 | 136.95 | 10.08 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB