Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 166.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 146.5 146.55 142.9 144.45 3393.00
21 Aug, 2024 144.5 150.9 138.1 148.05 21.25 Thousand
20 Aug, 2024 135.0 150.0 134.8 146.0 27.16 Thousand
19 Aug, 2024 144.0 151.4 137.0 141.05 27.16 Thousand
18 Aug, 2024 144.0 151.4 137.0 141.05 10.91 Thousand
16 Aug, 2024 146.0 146.0 141.9 144.95 2761.00
15 Aug, 2024 146.0 146.0 141.9 144.95 2761.00
14 Aug, 2024 146.95 149.0 141.4 146.0 3167.00
13 Aug, 2024 143.3 150.0 141.3 142.25 4241.00
12 Aug, 2024 161.5 162.05 145.05 146.5 19.16 Thousand