Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 172.9 | 172.9 | 172.9 | 172.9 | 4104.00 |
| 22 May, 2024 | 176.4 | 176.4 | 176.4 | 176.4 | 3725.00 |
| 21 May, 2024 | 181.2 | 181.2 | 180.0 | 180.0 | 54.55 Thousand |
| 18 May, 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 2006.00 |
| 17 May, 2024 | 169.2 | 169.2 | 169.2 | 169.2 | 10.97 Thousand |
| 16 May, 2024 | 163.0 | 169.9 | 157.0 | 161.15 | 10.17 Thousand |
| 15 May, 2024 | 160.0 | 164.0 | 157.0 | 163.5 | 15.71 Thousand |
| 14 May, 2024 | 159.8 | 160.0 | 153.0 | 157.15 | 8369.00 |
| 13 May, 2024 | 148.95 | 153.3 | 142.0 | 153.2 | 12.85 Thousand |
| 10 May, 2024 | 145.0 | 148.5 | 138.0 | 146.0 | 2738.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB