Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 166.5
(-2.77%)
INR 166.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 151.9 | 151.9 | 146.0 | 147.4 | 2999.00 |
| 26 Jul, 2024 | 143.0 | 148.45 | 143.0 | 147.0 | 5829.00 |
| 25 Jul, 2024 | 150.0 | 150.0 | 140.55 | 141.4 | 4172.00 |
| 24 Jul, 2024 | 144.0 | 152.25 | 143.0 | 144.05 | 4533.00 |
| 23 Jul, 2024 | 142.35 | 150.0 | 142.35 | 145.1 | 31.07 Thousand |
| 22 Jul, 2024 | 149.8 | 149.8 | 149.8 | 149.8 | 2297.00 |
| 19 Jul, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 1864.00 |
| 18 Jul, 2024 | 169.0 | 169.0 | 156.0 | 165.9 | 11.74 Thousand |
| 16 Jul, 2024 | 172.0 | 172.0 | 162.2 | 162.95 | 4363.00 |
| 15 Jul, 2024 | 170.0 | 170.0 | 163.0 | 167.5 | 12.18 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB