Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 133.15 | 138.7 | 133.15 | 136.7 | 14.13 Thousand |
| 23 Apr, 2024 | 138.0 | 139.95 | 130.0 | 135.3 | 17.81 Thousand |
| 22 Apr, 2024 | 141.95 | 145.5 | 134.8 | 137.2 | 34.15 Thousand |
| 19 Apr, 2024 | 134.8 | 142.0 | 133.3 | 136.15 | 48.77 Thousand |
| 18 Apr, 2024 | 123.0 | 143.4 | 123.0 | 132.25 | 59.64 Thousand |
| 16 Apr, 2024 | 116.95 | 122.95 | 116.95 | 121.05 | 18.46 Thousand |
| 15 Apr, 2024 | 111.1 | 116.55 | 105.5 | 116.1 | 28.52 Thousand |
| 12 Apr, 2024 | 117.2 | 117.2 | 110.5 | 112.65 | 6115.00 |
| 10 Apr, 2024 | 115.25 | 115.5 | 111.1 | 113.75 | 2336.00 |
| 09 Apr, 2024 | 112.6 | 114.0 | 112.6 | 112.95 | 1387.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB