Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 166.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 169.75 169.75 169.75 169.75 8316.00
27 Jun, 2024 166.45 166.45 166.45 166.45 4907.00
26 Jun, 2024 160.5 163.2 160.5 163.2 3406.00
25 Jun, 2024 163.0 163.0 160.0 160.0 6385.00
24 Jun, 2024 165.1 165.1 162.0 162.0 6805.00
21 Jun, 2024 163.0 165.3 163.0 165.3 7593.00
20 Jun, 2024 161.2 164.2 161.2 162.1 4412.00
19 Jun, 2024 156.6 161.0 156.6 161.0 6979.00
18 Jun, 2024 163.0 163.1 159.75 159.75 5449.00
14 Jun, 2024 157.8 163.2 157.8 163.0 5201.00