Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 117.8 | 120.9 | 114.2 | 118.95 | 15.68 Thousand |
| 20 Mar, 2024 | 114.5 | 117.6 | 112.75 | 113.6 | 2141.00 |
| 19 Mar, 2024 | 119.0 | 119.0 | 112.0 | 114.5 | 3668.00 |
| 18 Mar, 2024 | 111.9 | 115.0 | 111.5 | 113.9 | 7548.00 |
| 15 Mar, 2024 | 109.9 | 109.9 | 104.0 | 107.0 | 7014.00 |
| 14 Mar, 2024 | 91.5 | 107.0 | 91.5 | 105.65 | 10.87 Thousand |
| 13 Mar, 2024 | 114.7 | 114.7 | 96.15 | 97.3 | 15.55 Thousand |
| 12 Mar, 2024 | 111.0 | 117.0 | 105.15 | 106.8 | 15.05 Thousand |
| 11 Mar, 2024 | 120.75 | 122.0 | 115.3 | 116.3 | 3866.00 |
| 07 Mar, 2024 | 122.4 | 125.75 | 119.5 | 120.75 | 7420.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB