Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 166.5
(-2.77%)
INR 166.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 157.0 | 160.0 | 154.8 | 160.0 | 7726.00 |
| 12 Jun, 2024 | 157.55 | 157.55 | 157.0 | 157.55 | 8829.00 |
| 11 Jun, 2024 | 157.4 | 157.55 | 157.35 | 157.55 | 4330.00 |
| 10 Jun, 2024 | 152.0 | 154.5 | 152.0 | 154.5 | 6638.00 |
| 07 Jun, 2024 | 153.25 | 153.25 | 150.3 | 151.5 | 4378.00 |
| 06 Jun, 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 9108.00 |
| 05 Jun, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 1616.00 |
| 04 Jun, 2024 | 153.3 | 153.3 | 153.3 | 153.3 | 4618.00 |
| 03 Jun, 2024 | 156.4 | 156.4 | 156.4 | 156.4 | 3609.00 |
| 31 May, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 1269.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB