Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 119.0 | 122.45 | 117.4 | 121.0 | 21.49 Thousand |
| 05 Mar, 2024 | 119.0 | 123.45 | 119.0 | 119.2 | 9651.00 |
| 04 Mar, 2024 | 126.0 | 126.0 | 120.0 | 120.95 | 7255.00 |
| 02 Mar, 2024 | 126.1 | 126.1 | 119.0 | 125.85 | 1691.00 |
| 01 Mar, 2024 | 126.0 | 129.0 | 121.65 | 122.7 | 11.75 Thousand |
| 29 Feb, 2024 | 126.0 | 128.6 | 118.1 | 124.95 | 11.78 Thousand |
| 28 Feb, 2024 | 118.7 | 124.0 | 115.0 | 123.2 | 18.72 Thousand |
| 27 Feb, 2024 | 136.85 | 136.85 | 118.0 | 122.6 | 35.16 Thousand |
| 26 Feb, 2024 | 139.0 | 139.0 | 126.0 | 129.0 | 10.17 Thousand |
| 23 Feb, 2024 | 136.35 | 140.0 | 131.45 | 134.0 | 10.63 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB