Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 143.9 | 143.9 | 131.0 | 133.35 | 18.2 Thousand |
| 21 Feb, 2024 | 144.0 | 152.0 | 128.25 | 136.65 | 128 Thousand |
| 20 Feb, 2024 | 144.0 | 144.3 | 135.0 | 140.3 | 147.72 Thousand |
| 19 Feb, 2024 | 120.3 | 133.0 | 118.85 | 130.0 | 60.64 Thousand |
| 16 Feb, 2024 | 126.8 | 129.45 | 120.3 | 123.8 | 8147.00 |
| 15 Feb, 2024 | 121.1 | 129.8 | 121.1 | 121.5 | 11.92 Thousand |
| 14 Feb, 2024 | 113.65 | 128.5 | 113.65 | 128.4 | 76.26 Thousand |
| 13 Feb, 2024 | 127.0 | 131.0 | 111.1 | 126.25 | 32.12 Thousand |
| 12 Feb, 2024 | 132.9 | 134.95 | 121.25 | 124.0 | 16.13 Thousand |
| 09 Feb, 2024 | 134.7 | 137.0 | 124.0 | 129.6 | 18.04 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB