Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 166.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 162.8 165.0 162.75 162.8 11.19 Thousand
29 May, 2024 159.55 166.05 159.55 166.05 22.49 Thousand
28 May, 2024 162.8 162.8 162.8 162.8 4549.00
27 May, 2024 166.1 166.1 166.1 166.1 4798.00
24 May, 2024 169.45 169.45 169.45 169.45 771.00
23 May, 2024 172.9 172.9 172.9 172.9 4104.00
22 May, 2024 176.4 176.4 176.4 176.4 3725.00
21 May, 2024 181.2 181.2 180.0 180.0 54.55 Thousand
18 May, 2024 177.65 177.65 177.65 177.65 2006.00
17 May, 2024 169.2 169.2 169.2 169.2 10.97 Thousand