Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 155.35

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 111.0 111.0 103.65 104.97 7199.00
23 Jan, 2024 114.7 115.5 105.13 107.49 10.88 Thousand
20 Jan, 2024 109.8 110.65 102.62 110.65 18.67 Thousand
19 Jan, 2024 105.0 105.7 101.0 105.39 19.23 Thousand
18 Jan, 2024 101.01 106.95 98.13 100.67 34.31 Thousand
17 Jan, 2024 103.55 108.0 103.29 103.29 41.31 Thousand
16 Jan, 2024 116.8 116.8 108.61 108.72 34.06 Thousand
15 Jan, 2024 120.0 122.82 111.6 114.32 23.97 Thousand
12 Jan, 2024 114.99 116.98 111.56 116.98 30.66 Thousand
11 Jan, 2024 109.89 115.97 109.89 111.41 38.1 Thousand