Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 171.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 95.55 99.0 95.5 97.0 9669.00
01 Jan, 2024 102.99 102.99 93.62 97.5 15.91 Thousand
29 Dec, 2023 103.96 104.0 99.0 99.0 11.39 Thousand
28 Dec, 2023 110.0 113.9 101.5 102.87 41.93 Thousand
27 Dec, 2023 108.5 114.26 104.2 109.75 66.84 Thousand
26 Dec, 2023 102.9 104.19 99.01 104.19 63.39 Thousand
22 Dec, 2023 94.5 97.6 91.12 95.99 4190.00
21 Dec, 2023 83.8 94.5 83.8 94.0 5232.00
20 Dec, 2023 98.9 101.9 88.05 93.0 28.82 Thousand
19 Dec, 2023 92.4 96.44 90.76 96.0 44.58 Thousand