Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 98.1 | 101.9 | 96.6 | 97.45 | 9021.00 |
| 26 Sep, 2023 | 102.75 | 103.95 | 97.0 | 99.0 | 5354.00 |
| 25 Sep, 2023 | 100.0 | 102.75 | 96.1 | 100.6 | 6784.00 |
| 22 Sep, 2023 | 100.0 | 102.55 | 98.0 | 99.65 | 1948.00 |
| 21 Sep, 2023 | 101.0 | 101.0 | 97.0 | 100.0 | 2172.00 |
| 20 Sep, 2023 | 96.0 | 103.9 | 96.0 | 99.0 | 4841.00 |
| 18 Sep, 2023 | 97.05 | 103.55 | 97.05 | 99.9 | 2147.00 |
| 15 Sep, 2023 | 102.8 | 103.85 | 101.0 | 101.5 | 3095.00 |
| 14 Sep, 2023 | 103.95 | 103.95 | 98.6 | 101.0 | 5333.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB