Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 171.25
(3.1%)
INR 171.25
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 116.8 | 116.8 | 108.61 | 108.72 | 34.06 Thousand |
| 15 Jan, 2024 | 120.0 | 122.82 | 111.6 | 114.32 | 23.97 Thousand |
| 12 Jan, 2024 | 114.99 | 116.98 | 111.56 | 116.98 | 30.66 Thousand |
| 11 Jan, 2024 | 109.89 | 115.97 | 109.89 | 111.41 | 38.1 Thousand |
| 10 Jan, 2024 | 119.0 | 121.74 | 115.67 | 115.67 | 12.12 Thousand |
| 09 Jan, 2024 | 134.55 | 134.55 | 121.75 | 121.75 | 128.38 Thousand |
| 08 Jan, 2024 | 128.15 | 128.15 | 128.15 | 128.15 | 12.8 Thousand |
| 05 Jan, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 24.05 Thousand |
| 04 Jan, 2024 | 106.0 | 108.29 | 103.15 | 105.91 | 49.23 Thousand |
| 03 Jan, 2024 | 99.39 | 100.0 | 94.1 | 98.45 | 9129.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB