Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 83.22 | 83.22 | 83.22 | 83.22 | 6949.00 |
| 09 Nov, 2023 | 87.6 | 87.6 | 87.6 | 87.6 | 4849.00 |
| 08 Nov, 2023 | 92.21 | 92.21 | 92.21 | 92.21 | 3436.00 |
| 07 Nov, 2023 | 96.5 | 98.0 | 96.49 | 97.06 | 11.71 Thousand |
| 06 Nov, 2023 | 97.99 | 99.95 | 93.25 | 97.03 | 7736.00 |
| 03 Nov, 2023 | 95.0 | 98.0 | 92.5 | 97.99 | 3194.00 |
| 02 Nov, 2023 | 95.01 | 95.8 | 91.6 | 94.5 | 2129.00 |
| 01 Nov, 2023 | 95.98 | 95.98 | 90.57 | 94.48 | 6175.00 |
| 31 Oct, 2023 | 94.0 | 96.96 | 91.0 | 94.2 | 2013.00 |
| 30 Oct, 2023 | 94.11 | 97.49 | 90.45 | 94.99 | 4226.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB