Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 155.35

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 90.0 92.7 87.33 89.21 6551.00
24 Nov, 2023 85.0 91.75 85.0 87.23 2010.00
23 Nov, 2023 92.0 92.0 86.6 87.63 4430.00
22 Nov, 2023 88.99 89.0 85.55 88.87 3291.00
21 Nov, 2023 93.84 93.84 85.0 87.93 14.7 Thousand
20 Nov, 2023 89.2 89.38 87.5 89.38 26.89 Thousand
17 Nov, 2023 84.9 85.13 81.08 85.13 17.49 Thousand
16 Nov, 2023 81.0 83.85 78.65 81.08 13.1 Thousand
15 Nov, 2023 84.0 84.43 80.8 82.65 20.73 Thousand
13 Nov, 2023 82.0 83.0 78.5 80.41 13.59 Thousand