Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 166.5
(-2.77%)
INR 166.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 126.0 | 128.6 | 118.1 | 124.95 | 11.78 Thousand |
| 28 Feb, 2024 | 118.7 | 124.0 | 115.0 | 123.2 | 18.72 Thousand |
| 27 Feb, 2024 | 136.85 | 136.85 | 118.0 | 122.6 | 35.16 Thousand |
| 26 Feb, 2024 | 139.0 | 139.0 | 126.0 | 129.0 | 10.17 Thousand |
| 23 Feb, 2024 | 136.35 | 140.0 | 131.45 | 134.0 | 10.63 Thousand |
| 22 Feb, 2024 | 143.9 | 143.9 | 131.0 | 133.35 | 18.2 Thousand |
| 21 Feb, 2024 | 144.0 | 152.0 | 128.25 | 136.65 | 128 Thousand |
| 20 Feb, 2024 | 144.0 | 144.3 | 135.0 | 140.3 | 147.72 Thousand |
| 19 Feb, 2024 | 120.3 | 133.0 | 118.85 | 130.0 | 60.64 Thousand |
| 16 Feb, 2024 | 126.8 | 129.45 | 120.3 | 123.8 | 8147.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB