Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 108.5 | 114.26 | 104.2 | 109.75 | 66.84 Thousand |
| 26 Dec, 2023 | 102.9 | 104.19 | 99.01 | 104.19 | 63.39 Thousand |
| 22 Dec, 2023 | 94.5 | 97.6 | 91.12 | 95.99 | 4190.00 |
| 21 Dec, 2023 | 83.8 | 94.5 | 83.8 | 94.0 | 5232.00 |
| 20 Dec, 2023 | 98.9 | 101.9 | 88.05 | 93.0 | 28.82 Thousand |
| 19 Dec, 2023 | 92.4 | 96.44 | 90.76 | 96.0 | 44.58 Thousand |
| 18 Dec, 2023 | 87.99 | 89.99 | 84.33 | 88.45 | 12.75 Thousand |
| 15 Dec, 2023 | 85.15 | 87.0 | 83.05 | 84.3 | 3452.00 |
| 14 Dec, 2023 | 86.74 | 88.0 | 82.6 | 85.0 | 4188.00 |
| 13 Dec, 2023 | 89.73 | 91.98 | 86.0 | 86.74 | 7401.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB