Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 166.5
(-2.77%)
INR 166.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 114.6 | 120.3 | 109.7 | 119.25 | 22.81 Thousand |
| 28 Mar, 2024 | 107.15 | 110.0 | 106.55 | 109.45 | 4843.00 |
| 27 Mar, 2024 | 115.0 | 115.0 | 105.05 | 106.55 | 66.97 Thousand |
| 26 Mar, 2024 | 122.55 | 122.55 | 113.55 | 115.65 | 8111.00 |
| 22 Mar, 2024 | 118.95 | 124.8 | 117.75 | 122.2 | 34.9 Thousand |
| 21 Mar, 2024 | 117.8 | 120.9 | 114.2 | 118.95 | 15.68 Thousand |
| 20 Mar, 2024 | 114.5 | 117.6 | 112.75 | 113.6 | 2141.00 |
| 19 Mar, 2024 | 119.0 | 119.0 | 112.0 | 114.5 | 3668.00 |
| 18 Mar, 2024 | 111.9 | 115.0 | 111.5 | 113.9 | 7548.00 |
| 15 Mar, 2024 | 109.9 | 109.9 | 104.0 | 107.0 | 7014.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB