Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 166.5
(-2.77%)
INR 166.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 116.95 | 122.95 | 116.95 | 121.05 | 18.46 Thousand |
| 15 Apr, 2024 | 111.1 | 116.55 | 105.5 | 116.1 | 28.52 Thousand |
| 12 Apr, 2024 | 117.2 | 117.2 | 110.5 | 112.65 | 6115.00 |
| 10 Apr, 2024 | 115.25 | 115.5 | 111.1 | 113.75 | 2336.00 |
| 09 Apr, 2024 | 112.6 | 114.0 | 112.6 | 112.95 | 1387.00 |
| 08 Apr, 2024 | 106.3 | 118.0 | 106.3 | 112.55 | 5766.00 |
| 05 Apr, 2024 | 120.4 | 120.4 | 114.0 | 115.35 | 8381.00 |
| 04 Apr, 2024 | 115.45 | 116.6 | 112.0 | 115.35 | 6136.00 |
| 03 Apr, 2024 | 115.45 | 118.95 | 114.9 | 115.45 | 2399.00 |
| 02 Apr, 2024 | 124.5 | 124.5 | 114.85 | 115.45 | 8356.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB