Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 155.35

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 82.94 88.84 80.18 87.9 39.2 Thousand
11 Dec, 2023 84.1 85.95 79.25 80.95 31.38 Thousand
08 Dec, 2023 82.77 84.65 80.0 84.1 7630.00
07 Dec, 2023 85.11 85.11 78.66 82.77 19.82 Thousand
06 Dec, 2023 85.0 86.0 82.16 83.44 14.48 Thousand
05 Dec, 2023 89.0 90.64 84.0 84.96 16.35 Thousand
04 Dec, 2023 90.1 94.5 86.3 87.65 15.7 Thousand
01 Dec, 2023 94.8 97.0 89.01 90.75 9418.00
30 Nov, 2023 92.0 94.85 91.51 94.09 11.83 Thousand
29 Nov, 2023 91.0 94.75 87.41 92.96 14.09 Thousand