INR 155.35
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 82.94 | 88.84 | 80.18 | 87.9 | 39.2 Thousand |
11 Dec, 2023 | 84.1 | 85.95 | 79.25 | 80.95 | 31.38 Thousand |
08 Dec, 2023 | 82.77 | 84.65 | 80.0 | 84.1 | 7630.00 |
07 Dec, 2023 | 85.11 | 85.11 | 78.66 | 82.77 | 19.82 Thousand |
06 Dec, 2023 | 85.0 | 86.0 | 82.16 | 83.44 | 14.48 Thousand |
05 Dec, 2023 | 89.0 | 90.64 | 84.0 | 84.96 | 16.35 Thousand |
04 Dec, 2023 | 90.1 | 94.5 | 86.3 | 87.65 | 15.7 Thousand |
01 Dec, 2023 | 94.8 | 97.0 | 89.01 | 90.75 | 9418.00 |
30 Nov, 2023 | 92.0 | 94.85 | 91.51 | 94.09 | 11.83 Thousand |
29 Nov, 2023 | 91.0 | 94.75 | 87.41 | 92.96 | 14.09 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB