Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 166.5
(-2.77%)
INR 166.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 91.5 | 107.0 | 91.5 | 105.65 | 10.87 Thousand |
| 13 Mar, 2024 | 114.7 | 114.7 | 96.15 | 97.3 | 15.55 Thousand |
| 12 Mar, 2024 | 111.0 | 117.0 | 105.15 | 106.8 | 15.05 Thousand |
| 11 Mar, 2024 | 120.75 | 122.0 | 115.3 | 116.3 | 3866.00 |
| 07 Mar, 2024 | 122.4 | 125.75 | 119.5 | 120.75 | 7420.00 |
| 06 Mar, 2024 | 119.0 | 122.45 | 117.4 | 121.0 | 21.49 Thousand |
| 05 Mar, 2024 | 119.0 | 123.45 | 119.0 | 119.2 | 9651.00 |
| 04 Mar, 2024 | 126.0 | 126.0 | 120.0 | 120.95 | 7255.00 |
| 02 Mar, 2024 | 126.1 | 126.1 | 119.0 | 125.85 | 1691.00 |
| 01 Mar, 2024 | 126.0 | 129.0 | 121.65 | 122.7 | 11.75 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB