Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 130.0 | 137.0 | 121.45 | 132.2 | 73.55 Thousand |
| 07 Feb, 2024 | 125.95 | 130.1 | 119.95 | 126.95 | 97.9 Thousand |
| 06 Feb, 2024 | 115.05 | 118.35 | 108.6 | 118.35 | 46.75 Thousand |
| 05 Feb, 2024 | 123.25 | 123.25 | 112.4 | 112.75 | 33.03 Thousand |
| 02 Feb, 2024 | 114.25 | 118.65 | 110.4 | 118.3 | 42.52 Thousand |
| 01 Feb, 2024 | 112.7 | 114.35 | 104.25 | 114.0 | 32.57 Thousand |
| 31 Jan, 2024 | 115.98 | 115.98 | 106.69 | 109.0 | 25.88 Thousand |
| 30 Jan, 2024 | 113.84 | 113.84 | 108.5 | 112.5 | 48.82 Thousand |
| 29 Jan, 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 6228.00 |
| 25 Jan, 2024 | 101.73 | 108.7 | 101.73 | 105.45 | 8565.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB