Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 166.5
(-2.77%)
INR 166.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 163.0 | 169.9 | 157.0 | 161.15 | 10.17 Thousand |
| 15 May, 2024 | 160.0 | 164.0 | 157.0 | 163.5 | 15.71 Thousand |
| 14 May, 2024 | 159.8 | 160.0 | 153.0 | 157.15 | 8369.00 |
| 13 May, 2024 | 148.95 | 153.3 | 142.0 | 153.2 | 12.85 Thousand |
| 10 May, 2024 | 145.0 | 148.5 | 138.0 | 146.0 | 2738.00 |
| 09 May, 2024 | 149.1 | 150.25 | 142.25 | 144.0 | 8218.00 |
| 08 May, 2024 | 150.15 | 154.5 | 145.15 | 149.0 | 3841.00 |
| 07 May, 2024 | 159.9 | 160.4 | 146.0 | 148.0 | 8481.00 |
| 06 May, 2024 | 168.5 | 169.0 | 151.1 | 153.45 | 20.16 Thousand |
| 03 May, 2024 | 169.75 | 169.75 | 158.0 | 161.35 | 44.98 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB