Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 171.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 115.98 115.98 106.69 109.0 25.88 Thousand
30 Jan, 2024 113.84 113.84 108.5 112.5 48.82 Thousand
29 Jan, 2024 108.42 108.42 108.42 108.42 6228.00
25 Jan, 2024 101.73 108.7 101.73 105.45 8565.00
24 Jan, 2024 111.0 111.0 103.65 104.97 7199.00
23 Jan, 2024 114.7 115.5 105.13 107.49 10.88 Thousand
20 Jan, 2024 109.8 110.65 102.62 110.65 18.67 Thousand
19 Jan, 2024 105.0 105.7 101.0 105.39 19.23 Thousand
18 Jan, 2024 101.01 106.95 98.13 100.67 34.31 Thousand
17 Jan, 2024 103.55 108.0 103.29 103.29 41.31 Thousand