Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 93.25 | 96.5 | 90.02 | 94.1 | 13.54 Thousand |
| 26 Oct, 2023 | 92.99 | 96.98 | 89.9 | 93.25 | 4307.00 |
| 25 Oct, 2023 | 97.94 | 97.94 | 92.36 | 92.43 | 7918.00 |
| 23 Oct, 2023 | 99.9 | 100.5 | 94.51 | 97.22 | 23.33 Thousand |
| 20 Oct, 2023 | 99.9 | 99.9 | 98.05 | 99.48 | 3736.00 |
| 19 Oct, 2023 | 97.0 | 100.8 | 96.69 | 97.65 | 3405.00 |
| 18 Oct, 2023 | 98.0 | 98.99 | 96.1 | 97.01 | 3342.00 |
| 17 Oct, 2023 | 99.95 | 99.95 | 97.21 | 98.03 | 5015.00 |
| 16 Oct, 2023 | 97.06 | 101.99 | 97.06 | 98.24 | 3793.00 |
| 13 Oct, 2023 | 100.99 | 102.2 | 97.06 | 102.0 | 4549.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB