Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 171.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 90.1 94.5 86.3 87.65 15.7 Thousand
01 Dec, 2023 94.8 97.0 89.01 90.75 9418.00
30 Nov, 2023 92.0 94.85 91.51 94.09 11.83 Thousand
29 Nov, 2023 91.0 94.75 87.41 92.96 14.09 Thousand
28 Nov, 2023 90.0 92.7 87.33 89.21 6551.00
24 Nov, 2023 85.0 91.75 85.0 87.23 2010.00
23 Nov, 2023 92.0 92.0 86.6 87.63 4430.00
22 Nov, 2023 88.99 89.0 85.55 88.87 3291.00
21 Nov, 2023 93.84 93.84 85.0 87.93 14.7 Thousand
20 Nov, 2023 89.2 89.38 87.5 89.38 26.89 Thousand