Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 166.1
(-3.23%)
INR 166.1
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 95.98 | 95.98 | 90.57 | 94.48 | 6175.00 |
| 31 Oct, 2023 | 94.0 | 96.96 | 91.0 | 94.2 | 2013.00 |
| 30 Oct, 2023 | 94.11 | 97.49 | 90.45 | 94.99 | 4226.00 |
| 27 Oct, 2023 | 93.25 | 96.5 | 90.02 | 94.1 | 13.54 Thousand |
| 26 Oct, 2023 | 92.99 | 96.98 | 89.9 | 93.25 | 4307.00 |
| 25 Oct, 2023 | 97.94 | 97.94 | 92.36 | 92.43 | 7918.00 |
| 23 Oct, 2023 | 99.9 | 100.5 | 94.51 | 97.22 | 23.33 Thousand |
| 20 Oct, 2023 | 99.9 | 99.9 | 98.05 | 99.48 | 3736.00 |
| 19 Oct, 2023 | 97.0 | 100.8 | 96.69 | 97.65 | 3405.00 |
| 18 Oct, 2023 | 98.0 | 98.99 | 96.1 | 97.01 | 3342.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB