Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 166.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 174.0 174.0 167.5 170.4 4220.00
11 Jul, 2024 167.95 170.0 162.2 169.8 5149.00
10 Jul, 2024 165.0 171.0 161.0 163.3 8528.00
09 Jul, 2024 165.7 169.95 165.7 167.7 3009.00
08 Jul, 2024 174.0 174.0 160.0 165.6 6472.00
05 Jul, 2024 169.1 174.0 166.05 168.2 4379.00
04 Jul, 2024 162.0 169.1 160.25 169.1 9398.00
03 Jul, 2024 164.9 168.0 159.0 161.05 4134.00
02 Jul, 2024 170.5 170.5 162.0 164.8 9290.00
01 Jul, 2024 175.0 175.0 165.4 168.85 10.33 Thousand