Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 106.3 | 118.0 | 106.3 | 112.55 | 5766.00 |
| 05 Apr, 2024 | 120.4 | 120.4 | 114.0 | 115.35 | 8381.00 |
| 04 Apr, 2024 | 115.45 | 116.6 | 112.0 | 115.35 | 6136.00 |
| 03 Apr, 2024 | 115.45 | 118.95 | 114.9 | 115.45 | 2399.00 |
| 02 Apr, 2024 | 124.5 | 124.5 | 114.85 | 115.45 | 8356.00 |
| 01 Apr, 2024 | 114.6 | 120.3 | 109.7 | 119.25 | 22.81 Thousand |
| 28 Mar, 2024 | 107.15 | 110.0 | 106.55 | 109.45 | 4843.00 |
| 27 Mar, 2024 | 115.0 | 115.0 | 105.05 | 106.55 | 66.97 Thousand |
| 26 Mar, 2024 | 122.55 | 122.55 | 113.55 | 115.65 | 8111.00 |
| 22 Mar, 2024 | 118.95 | 124.8 | 117.75 | 122.2 | 34.9 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB