Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 169.1 | 174.0 | 166.05 | 168.2 | 4379.00 |
| 04 Jul, 2024 | 162.0 | 169.1 | 160.25 | 169.1 | 9398.00 |
| 03 Jul, 2024 | 164.9 | 168.0 | 159.0 | 161.05 | 4134.00 |
| 02 Jul, 2024 | 170.5 | 170.5 | 162.0 | 164.8 | 9290.00 |
| 01 Jul, 2024 | 175.0 | 175.0 | 165.4 | 168.85 | 10.33 Thousand |
| 28 Jun, 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 8316.00 |
| 27 Jun, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 4907.00 |
| 26 Jun, 2024 | 160.5 | 163.2 | 160.5 | 163.2 | 3406.00 |
| 25 Jun, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 6385.00 |
| 24 Jun, 2024 | 165.1 | 165.1 | 162.0 | 162.0 | 6805.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB