Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 166.5
(-2.77%)
INR 166.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 140.95 | 144.75 | 136.5 | 137.55 | 1533.00 |
| 27 Sep, 2024 | 140.5 | 145.0 | 135.35 | 140.1 | 9828.00 |
| 26 Sep, 2024 | 135.15 | 142.0 | 129.95 | 140.5 | 11.65 Thousand |
| 25 Sep, 2024 | 131.3 | 136.9 | 131.25 | 134.45 | 2641.00 |
| 24 Sep, 2024 | 136.55 | 137.75 | 130.0 | 130.45 | 10.98 Thousand |
| 23 Sep, 2024 | 137.6 | 142.9 | 135.0 | 136.55 | 6615.00 |
| 20 Sep, 2024 | 136.15 | 142.0 | 129.0 | 139.0 | 5620.00 |
| 19 Sep, 2024 | 137.9 | 137.9 | 129.25 | 130.3 | 4587.00 |
| 18 Sep, 2024 | 134.1 | 141.5 | 134.1 | 135.2 | 3134.00 |
| 17 Sep, 2024 | 143.95 | 143.95 | 133.4 | 136.05 | 2196.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB