Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 139.3 | 145.35 | 138.2 | 139.15 | 6037.00 |
| 02 Aug, 2024 | 149.8 | 149.8 | 142.6 | 144.95 | 5437.00 |
| 01 Aug, 2024 | 150.0 | 154.0 | 143.0 | 146.15 | 14.27 Thousand |
| 31 Jul, 2024 | 147.5 | 150.0 | 141.0 | 148.1 | 4067.00 |
| 30 Jul, 2024 | 147.5 | 148.0 | 143.2 | 143.55 | 3732.00 |
| 29 Jul, 2024 | 151.9 | 151.9 | 146.0 | 147.4 | 2999.00 |
| 26 Jul, 2024 | 143.0 | 148.45 | 143.0 | 147.0 | 5829.00 |
| 25 Jul, 2024 | 150.0 | 150.0 | 140.55 | 141.4 | 4172.00 |
| 24 Jul, 2024 | 144.0 | 152.25 | 143.0 | 144.05 | 4533.00 |
| 23 Jul, 2024 | 142.35 | 150.0 | 142.35 | 145.1 | 31.07 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB