Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 143.8 | 143.8 | 137.9 | 138.6 | 14.12 Thousand |
| 27 Aug, 2024 | 140.65 | 144.5 | 130.2 | 139.6 | 10.83 Thousand |
| 26 Aug, 2024 | 145.2 | 145.2 | 138.0 | 140.65 | 21.12 Thousand |
| 25 Aug, 2024 | 145.2 | 145.2 | 138.0 | 140.65 | 21.12 Thousand |
| 23 Aug, 2024 | 144.45 | 150.0 | 141.1 | 145.2 | 3393.00 |
| 22 Aug, 2024 | 146.5 | 146.55 | 142.9 | 144.45 | 3393.00 |
| 21 Aug, 2024 | 144.5 | 150.9 | 138.1 | 148.05 | 21.25 Thousand |
| 20 Aug, 2024 | 135.0 | 150.0 | 134.8 | 146.0 | 27.16 Thousand |
| 19 Aug, 2024 | 144.0 | 151.4 | 137.0 | 141.05 | 27.16 Thousand |
| 18 Aug, 2024 | 144.0 | 151.4 | 137.0 | 141.05 | 10.91 Thousand |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB