Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 169.05

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 154.0 155.75 152.65 153.9 11.71 Thousand
28 Nov, 2024 153.0 156.75 152.0 153.65 8189.00
27 Nov, 2024 154.2 156.55 145.25 154.85 50.87 Thousand
26 Nov, 2024 133.0 159.0 132.65 148.65 43.79 Thousand
25 Nov, 2024 133.0 145.05 130.1 132.65 40.53 Thousand
22 Nov, 2024 134.0 140.0 130.0 133.7 5341.00
21 Nov, 2024 135.25 138.95 130.0 131.35 4164.00
19 Nov, 2024 142.0 142.0 134.0 135.7 3365.00
18 Nov, 2024 132.95 143.8 132.95 136.35 8888.00
14 Nov, 2024 133.35 134.6 128.05 128.75 4350.00