Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 910.0 910.0 884.35 890.0 180.00
28 May, 2024 880.0 907.7 867.0 896.5 1008.00
27 May, 2024 860.0 865.0 850.0 865.0 255.00
24 May, 2024 860.0 865.0 860.0 865.0 58.00
23 May, 2024 850.0 875.0 850.0 865.0 99.00
22 May, 2024 890.0 924.8 860.0 880.0 474.00
21 May, 2024 900.0 900.0 871.0 890.0 105.00
18 May, 2024 880.0 915.9 880.0 915.9 2.00
17 May, 2024 881.0 881.0 880.0 880.0 37.00
16 May, 2024 846.0 881.0 846.0 878.7 89.00