Mercury Laboratories Limited (MERCURYLAB.BO)
INR 839.15
(-0.1%)
INR 839.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 840.0 | 869.8 | 830.0 | 839.15 | 238.00 |
| 17 Apr, 2025 | 819.9 | 855.0 | 812.55 | 840.0 | 38.00 |
| 16 Apr, 2025 | 843.0 | 843.0 | 801.0 | 801.0 | 105.00 |
| 11 Apr, 2025 | 823.8 | 823.8 | 823.8 | 823.8 | 1.00 |
| 09 Apr, 2025 | 790.0 | 816.55 | 780.0 | 806.1 | 51.00 |
| 08 Apr, 2025 | 799.0 | 799.0 | 790.05 | 790.05 | 16.00 |
| 07 Apr, 2025 | 797.55 | 798.0 | 797.55 | 798.0 | 45.00 |
| 04 Apr, 2025 | 829.0 | 829.0 | 812.75 | 815.75 | 201.00 |
| 03 Apr, 2025 | 824.9 | 840.05 | 824.9 | 840.05 | 82.00 |
| 02 Apr, 2025 | 830.0 | 835.0 | 818.0 | 825.45 | 151.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT