Mercury Laboratories Limited (MERCURYLAB.BO)
INR 880.1
(4.88%)
INR 880.1
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 845.0 | 874.4 | 815.0 | 831.0 | 98.00 |
| 17 Mar, 2025 | 825.35 | 849.9 | 806.3 | 842.0 | 12.00 |
| 13 Mar, 2025 | 850.0 | 880.0 | 830.0 | 830.7 | 761.00 |
| 12 Mar, 2025 | 837.8 | 885.7 | 808.0 | 862.9 | 1405.00 |
| 11 Mar, 2025 | 850.0 | 884.9 | 805.0 | 842.0 | 894.00 |
| 10 Mar, 2025 | 850.0 | 850.0 | 805.3 | 846.3 | 1684.00 |
| 07 Mar, 2025 | 888.0 | 888.0 | 840.0 | 850.0 | 56.00 |
| 06 Mar, 2025 | 881.0 | 881.0 | 820.2 | 873.2 | 400.00 |
| 05 Mar, 2025 | 804.8 | 804.8 | 802.0 | 804.75 | 54.00 |
| 04 Mar, 2025 | 736.0 | 799.0 | 736.0 | 799.0 | 46.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT