Mercury Laboratories Limited (MERCURYLAB.BO)

INR 854.9

(4.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 900.0 900.0 897.0 898.55 10.00
08 May, 2025 890.0 904.8 849.0 849.05 135.00
07 May, 2025 850.0 895.0 850.0 893.4 945.00
06 May, 2025 839.0 877.0 839.0 877.0 124.00
05 May, 2025 833.0 930.0 827.0 835.05 549.00
02 May, 2025 829.0 860.0 823.3 854.9 145.00
30 Apr, 2025 836.9 842.9 821.3 821.3 106.00
29 Apr, 2025 809.0 833.95 807.0 833.95 641.00
28 Apr, 2025 821.0 839.0 814.0 815.5 105.00
25 Apr, 2025 836.0 836.0 825.3 826.0 10.00