Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 844.8 | 849.2 | 825.0 | 825.0 | 159.00 |
| 15 May, 2025 | 838.55 | 840.1 | 811.75 | 826.4 | 615.00 |
| 14 May, 2025 | 877.8 | 890.0 | 813.0 | 846.55 | 350.00 |
| 13 May, 2025 | 852.0 | 929.9 | 852.0 | 877.8 | 124.00 |
| 12 May, 2025 | 900.0 | 900.0 | 897.0 | 898.55 | 10.00 |
| 08 May, 2025 | 890.0 | 904.8 | 849.0 | 849.05 | 135.00 |
| 07 May, 2025 | 850.0 | 895.0 | 850.0 | 893.4 | 945.00 |
| 06 May, 2025 | 839.0 | 877.0 | 839.0 | 877.0 | 124.00 |
| 05 May, 2025 | 833.0 | 930.0 | 827.0 | 835.05 | 549.00 |
| 02 May, 2025 | 829.0 | 860.0 | 823.3 | 854.9 | 145.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT