Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 949.9 986.0 949.9 977.35 96.00
04 Dec, 2024 972.9 972.9 942.0 943.3 89.00
03 Dec, 2024 980.0 997.8 965.0 972.9 543.00
02 Dec, 2024 932.3 990.0 927.0 975.95 1159.00
29 Nov, 2024 952.95 974.65 935.3 955.0 48.00
28 Nov, 2024 923.5 959.0 923.5 952.95 158.00
27 Nov, 2024 936.0 959.5 920.4 923.2 901.00
26 Nov, 2024 942.0 945.0 911.3 912.0 540.00
25 Nov, 2024 949.8 949.8 920.0 925.05 430.00
22 Nov, 2024 928.0 928.0 928.0 928.0 14.00