Mercury Laboratories Limited (MERCURYLAB.BO)

INR 854.9

(4.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 815.4 840.0 815.4 826.8 2583.00
16 May, 2025 844.8 849.2 825.0 825.0 159.00
15 May, 2025 838.55 840.1 811.75 826.4 615.00
14 May, 2025 877.8 890.0 813.0 846.55 350.00
13 May, 2025 852.0 929.9 852.0 877.8 124.00
12 May, 2025 900.0 900.0 897.0 898.55 10.00
08 May, 2025 890.0 904.8 849.0 849.05 135.00
07 May, 2025 850.0 895.0 850.0 893.4 945.00
06 May, 2025 839.0 877.0 839.0 877.0 124.00
05 May, 2025 833.0 930.0 827.0 835.05 549.00