Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 949.9 949.9 921.3 926.75 55.00
18 Nov, 2024 958.9 958.9 912.3 923.05 49.00
14 Nov, 2024 955.0 964.9 940.2 944.45 124.00
13 Nov, 2024 975.0 990.0 926.0 940.45 636.00
12 Nov, 2024 998.95 999.0 946.0 949.2 650.00
11 Nov, 2024 985.0 1001.0 960.0 965.15 51.00
08 Nov, 2024 941.0 984.0 940.5 978.95 760.00
07 Nov, 2024 1016.0 1016.0 951.0 953.25 171.00
06 Nov, 2024 959.5 990.0 938.1 988.75 997.00
05 Nov, 2024 940.0 970.0 940.0 959.5 532.00