Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 850.0 | 860.0 | 809.95 | 860.0 | 139.00 |
| 19 Feb, 2025 | 828.0 | 829.8 | 799.1 | 829.8 | 64.00 |
| 18 Feb, 2025 | 810.0 | 840.0 | 807.1 | 809.15 | 407.00 |
| 17 Feb, 2025 | 839.95 | 848.0 | 805.2 | 819.5 | 48.00 |
| 14 Feb, 2025 | 834.4 | 869.0 | 785.0 | 849.0 | 47.00 |
| 13 Feb, 2025 | 848.9 | 892.0 | 771.0 | 818.1 | 602.00 |
| 12 Feb, 2025 | 809.05 | 851.0 | 809.05 | 851.0 | 18.00 |
| 11 Feb, 2025 | 842.0 | 856.0 | 829.0 | 829.0 | 18.00 |
| 10 Feb, 2025 | 825.0 | 859.9 | 825.0 | 837.45 | 226.00 |
| 07 Feb, 2025 | 892.0 | 892.0 | 892.0 | 892.0 | 1.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT