Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 964.75 964.75 915.25 939.75 111.00
01 Nov, 2024 964.75 971.0 760.0 869.95 234.00
31 Oct, 2024 952.0 952.0 926.0 927.3 62.00
30 Oct, 2024 952.0 952.0 924.2 939.25 72.00
29 Oct, 2024 958.0 958.0 926.3 926.3 14.00
28 Oct, 2024 952.0 952.0 925.0 952.0 55.00
25 Oct, 2024 925.0 954.0 910.0 934.8 917.00
24 Oct, 2024 980.0 980.0 920.0 941.85 1334.00
23 Oct, 2024 945.7 975.0 915.0 959.15 623.00
22 Oct, 2024 964.75 1011.0 915.0 945.7 583.00