Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1025.5 1025.5 922.0 947.3 166.00
04 Oct, 2024 1042.0 1043.0 999.0 1025.0 652.00
03 Oct, 2024 989.1 1043.8 988.55 1039.0 915.00
01 Oct, 2024 1001.0 1026.5 983.0 988.55 218.00
30 Sep, 2024 1020.0 1020.0 982.15 985.0 54.00
27 Sep, 2024 980.0 1048.9 980.0 1020.0 1519.00
26 Sep, 2024 1040.0 1050.0 1000.05 1005.75 619.00
25 Sep, 2024 1049.4 1089.0 991.0 1008.45 744.00
24 Sep, 2024 1030.0 1035.0 993.0 995.1 573.00
23 Sep, 2024 980.0 1053.95 971.0 1012.3 1099.00