Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 886.0 | 887.0 | 875.0 | 881.05 | 22.00 |
| 22 Jan, 2025 | 880.0 | 889.0 | 853.6 | 870.0 | 30.00 |
| 21 Jan, 2025 | 909.9 | 909.9 | 890.0 | 890.0 | 14.00 |
| 20 Jan, 2025 | 908.0 | 908.0 | 854.0 | 890.0 | 237.00 |
| 17 Jan, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | 1.00 |
| 15 Jan, 2025 | 873.0 | 910.0 | 873.0 | 910.0 | 4.00 |
| 14 Jan, 2025 | 878.9 | 929.8 | 878.9 | 915.15 | 36.00 |
| 13 Jan, 2025 | 880.3 | 900.0 | 845.3 | 862.75 | 118.00 |
| 10 Jan, 2025 | 890.0 | 920.0 | 882.6 | 918.0 | 108.00 |
| 09 Jan, 2025 | 915.8 | 915.8 | 885.3 | 887.0 | 5.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT