Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 928.95 | 929.0 | 910.0 | 920.4 | 294.00 |
| 07 Jan, 2025 | 871.15 | 888.0 | 871.0 | 888.0 | 58.00 |
| 06 Jan, 2025 | 870.0 | 900.0 | 870.0 | 871.2 | 312.00 |
| 03 Jan, 2025 | 912.0 | 920.0 | 880.0 | 890.25 | 118.00 |
| 02 Jan, 2025 | 890.05 | 890.05 | 890.05 | 890.05 | - |
| 01 Jan, 2025 | 889.0 | 890.1 | 889.0 | 890.05 | 54.00 |
| 31 Dec, 2024 | 893.1 | 896.0 | 893.1 | 896.0 | 115.00 |
| 30 Dec, 2024 | 918.5 | 920.0 | 866.3 | 893.1 | 398.00 |
| 27 Dec, 2024 | 899.0 | 923.0 | 899.0 | 919.0 | 51.00 |
| 26 Dec, 2024 | 910.3 | 928.0 | 897.3 | 897.3 | 25.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT