Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1025.0 1050.0 1025.0 1033.75 34.00
19 Sep, 2024 1074.0 1074.0 1000.0 1000.45 117.00
18 Sep, 2024 1092.5 1092.5 1025.0 1026.25 104.00
17 Sep, 2024 1051.4 1051.4 1030.15 1051.4 52.00
16 Sep, 2024 1111.0 1145.8 1013.9 1051.4 332.00
13 Sep, 2024 1119.65 1143.8 1057.0 1057.0 145.00
12 Sep, 2024 1074.95 1074.95 1025.1 1073.95 72.00
11 Sep, 2024 1025.0 1074.95 1025.0 1066.05 94.00
10 Sep, 2024 1097.75 1097.75 1025.0 1025.0 46.00
09 Sep, 2024 1100.0 1147.7 1078.0 1078.0 190.00