Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1060.0 1060.0 1000.0 1023.6 1132.00
01 Sep, 2024 1060.0 1060.0 1000.0 1023.6 1132.00
30 Aug, 2024 1085.0 1123.0 1051.0 1056.0 909.00
29 Aug, 2024 1116.4 1150.0 1031.0 1064.95 950.00
28 Aug, 2024 1015.05 1069.9 1015.05 1068.35 135.00
27 Aug, 2024 1000.0 1029.9 990.0 1015.05 414.00
26 Aug, 2024 999.0 1038.9 950.0 999.45 1375.00
25 Aug, 2024 999.0 1038.9 950.0 999.45 1375.00
23 Aug, 2024 947.75 1017.9 947.75 1002.2 1421.00
22 Aug, 2024 949.0 980.0 940.15 977.1 1085.00