Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 952.0 | 952.0 | 924.2 | 939.25 | 72.00 |
| 29 Oct, 2024 | 958.0 | 958.0 | 926.3 | 926.3 | 14.00 |
| 28 Oct, 2024 | 952.0 | 952.0 | 925.0 | 952.0 | 55.00 |
| 25 Oct, 2024 | 925.0 | 954.0 | 910.0 | 934.8 | 917.00 |
| 24 Oct, 2024 | 980.0 | 980.0 | 920.0 | 941.85 | 1334.00 |
| 23 Oct, 2024 | 945.7 | 975.0 | 915.0 | 959.15 | 623.00 |
| 22 Oct, 2024 | 964.75 | 1011.0 | 915.0 | 945.7 | 583.00 |
| 21 Oct, 2024 | 1020.95 | 1020.95 | 958.0 | 980.0 | 401.00 |
| 18 Oct, 2024 | 988.95 | 1030.0 | 988.95 | 1000.0 | 269.00 |
| 17 Oct, 2024 | 1049.0 | 1049.0 | 985.0 | 986.2 | 348.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT