Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 976.0 1015.0 946.7 1006.85 3295.00
08 Aug, 2024 1010.0 1010.0 974.95 975.05 233.00
07 Aug, 2024 990.0 1000.0 980.0 997.85 123.00
06 Aug, 2024 983.75 1000.0 983.0 1000.0 68.00
05 Aug, 2024 960.0 1029.9 960.0 983.75 541.00
02 Aug, 2024 1046.0 1066.7 980.0 999.8 2776.00
01 Aug, 2024 1071.0 1071.0 993.0 1016.75 287.00
31 Jul, 2024 963.15 999.95 963.15 999.95 244.00
30 Jul, 2024 960.0 987.0 960.0 963.15 58.00
29 Jul, 2024 970.0 970.05 940.0 951.1 420.00