Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1001.0 | 1026.5 | 983.0 | 988.55 | 218.00 |
| 30 Sep, 2024 | 1020.0 | 1020.0 | 982.15 | 985.0 | 54.00 |
| 27 Sep, 2024 | 980.0 | 1048.9 | 980.0 | 1020.0 | 1519.00 |
| 26 Sep, 2024 | 1040.0 | 1050.0 | 1000.05 | 1005.75 | 619.00 |
| 25 Sep, 2024 | 1049.4 | 1089.0 | 991.0 | 1008.45 | 744.00 |
| 24 Sep, 2024 | 1030.0 | 1035.0 | 993.0 | 995.1 | 573.00 |
| 23 Sep, 2024 | 980.0 | 1053.95 | 971.0 | 1012.3 | 1099.00 |
| 20 Sep, 2024 | 1025.0 | 1050.0 | 1025.0 | 1033.75 | 34.00 |
| 19 Sep, 2024 | 1074.0 | 1074.0 | 1000.0 | 1000.45 | 117.00 |
| 18 Sep, 2024 | 1092.5 | 1092.5 | 1025.0 | 1026.25 | 104.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT