Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1051.4 | 1051.4 | 1030.15 | 1051.4 | 52.00 |
| 16 Sep, 2024 | 1111.0 | 1145.8 | 1013.9 | 1051.4 | 332.00 |
| 13 Sep, 2024 | 1119.65 | 1143.8 | 1057.0 | 1057.0 | 145.00 |
| 12 Sep, 2024 | 1074.95 | 1074.95 | 1025.1 | 1073.95 | 72.00 |
| 11 Sep, 2024 | 1025.0 | 1074.95 | 1025.0 | 1066.05 | 94.00 |
| 10 Sep, 2024 | 1097.75 | 1097.75 | 1025.0 | 1025.0 | 46.00 |
| 09 Sep, 2024 | 1100.0 | 1147.7 | 1078.0 | 1078.0 | 190.00 |
| 08 Sep, 2024 | 1100.0 | 1147.7 | 1078.0 | 1082.45 | 190.00 |
| 06 Sep, 2024 | 1030.0 | 1117.9 | 1000.05 | 1092.0 | 1594.00 |
| 05 Sep, 2024 | 1000.1 | 1100.0 | 1000.05 | 1030.0 | 763.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT