Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 941.85 960.0 900.0 921.9 1301.00
26 Jun, 2024 891.05 897.0 878.0 887.95 2500.00
25 Jun, 2024 921.0 921.0 877.0 891.05 1311.00
24 Jun, 2024 933.0 933.0 882.0 885.0 141.00
21 Jun, 2024 885.3 928.8 882.0 882.0 105.00
20 Jun, 2024 938.95 938.95 885.3 888.05 469.00
19 Jun, 2024 940.4 940.4 910.0 911.2 77.00
18 Jun, 2024 968.0 975.0 935.0 940.4 175.00
14 Jun, 2024 954.0 1006.0 954.0 967.9 299.00
13 Jun, 2024 914.95 958.0 900.05 935.8 555.00