Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 994.0 994.0 950.0 951.55 95.00
25 Jul, 2024 960.0 983.95 940.0 959.0 367.00
24 Jul, 2024 995.0 1006.9 959.8 981.9 3005.00
23 Jul, 2024 1021.0 1021.0 1021.0 1021.0 4.00
22 Jul, 2024 956.6 1021.0 956.6 1002.5 238.00
19 Jul, 2024 1039.0 1039.0 972.0 1028.9 279.00
18 Jul, 2024 1032.65 1032.65 971.0 1024.0 129.00
16 Jul, 2024 1063.0 1063.0 955.0 1032.65 381.00
15 Jul, 2024 1001.0 1005.0 1001.0 1002.65 104.00
12 Jul, 2024 1098.7 1098.7 987.55 1008.95 246.00