Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 973.25 | 1049.0 | 973.25 | 1042.75 | 1670.00 |
| 15 Oct, 2024 | 1040.0 | 1040.0 | 960.0 | 962.6 | 227.00 |
| 14 Oct, 2024 | 1032.0 | 1049.2 | 950.0 | 977.7 | 697.00 |
| 11 Oct, 2024 | 1030.0 | 1119.9 | 1005.0 | 1011.15 | 273.00 |
| 10 Oct, 2024 | 1065.0 | 1065.0 | 1002.0 | 1020.7 | 368.00 |
| 09 Oct, 2024 | 1188.0 | 1190.0 | 1050.5 | 1063.1 | 733.00 |
| 08 Oct, 2024 | 980.0 | 1135.0 | 980.0 | 1117.75 | 331.00 |
| 07 Oct, 2024 | 1025.5 | 1025.5 | 922.0 | 947.3 | 166.00 |
| 04 Oct, 2024 | 1042.0 | 1043.0 | 999.0 | 1025.0 | 652.00 |
| 03 Oct, 2024 | 989.1 | 1043.8 | 988.55 | 1039.0 | 915.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT