Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 922.0 | 922.0 | 905.35 | 911.45 | 28.00 |
| 19 Nov, 2024 | 949.9 | 949.9 | 921.3 | 926.75 | 55.00 |
| 18 Nov, 2024 | 958.9 | 958.9 | 912.3 | 923.05 | 49.00 |
| 14 Nov, 2024 | 955.0 | 964.9 | 940.2 | 944.45 | 124.00 |
| 13 Nov, 2024 | 975.0 | 990.0 | 926.0 | 940.45 | 636.00 |
| 12 Nov, 2024 | 998.95 | 999.0 | 946.0 | 949.2 | 650.00 |
| 11 Nov, 2024 | 985.0 | 1001.0 | 960.0 | 965.15 | 51.00 |
| 08 Nov, 2024 | 941.0 | 984.0 | 940.5 | 978.95 | 760.00 |
| 07 Nov, 2024 | 1016.0 | 1016.0 | 951.0 | 953.25 | 171.00 |
| 06 Nov, 2024 | 959.5 | 990.0 | 938.1 | 988.75 | 997.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT