Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 940.0 940.2 940.0 940.2 21.00
20 Aug, 2024 937.0 959.0 937.0 940.0 292.00
19 Aug, 2024 937.15 948.0 925.0 937.6 82.00
18 Aug, 2024 937.15 948.0 925.0 937.6 82.00
16 Aug, 2024 950.0 988.95 921.0 937.15 320.00
15 Aug, 2024 950.0 988.95 921.0 937.15 320.00
14 Aug, 2024 966.55 966.55 940.0 940.0 157.00
13 Aug, 2024 987.0 1000.0 965.0 966.55 102.00
12 Aug, 2024 1000.0 1000.0 965.0 968.0 110.00
11 Aug, 2024 1000.0 1000.0 965.0 968.0 110.00