Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1119.65 1143.8 1057.0 1057.0 145.00
12 Sep, 2024 1074.95 1074.95 1025.1 1073.95 72.00
11 Sep, 2024 1025.0 1074.95 1025.0 1066.05 94.00
10 Sep, 2024 1097.75 1097.75 1025.0 1025.0 46.00
09 Sep, 2024 1100.0 1147.7 1078.0 1078.0 190.00
08 Sep, 2024 1100.0 1147.7 1078.0 1082.45 190.00
06 Sep, 2024 1030.0 1117.9 1000.05 1092.0 1594.00
05 Sep, 2024 1000.1 1100.0 1000.05 1030.0 763.00
04 Sep, 2024 1000.0 1129.0 969.0 1017.6 1499.00
03 Sep, 2024 1023.6 1050.0 981.15 997.15 602.00