Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 939.8 | 945.0 | 812.0 | 901.3 | 422.00 |
| 23 Dec, 2024 | 920.15 | 932.6 | 915.0 | 932.0 | 245.00 |
| 20 Dec, 2024 | 989.9 | 989.9 | 910.15 | 919.85 | 224.00 |
| 19 Dec, 2024 | 918.0 | 963.45 | 906.0 | 960.0 | 110.00 |
| 18 Dec, 2024 | 953.8 | 953.95 | 918.0 | 921.5 | 543.00 |
| 17 Dec, 2024 | 960.0 | 960.0 | 937.0 | 939.9 | 194.00 |
| 16 Dec, 2024 | 966.5 | 966.5 | 945.0 | 963.55 | 152.00 |
| 13 Dec, 2024 | 960.95 | 998.95 | 947.1 | 967.95 | 296.00 |
| 12 Dec, 2024 | 970.0 | 1004.9 | 968.0 | 980.3 | 244.00 |
| 11 Dec, 2024 | 974.9 | 1005.0 | 950.05 | 995.1 | 371.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT