INR 940.0
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1119.65 | 1143.8 | 1057.0 | 1057.0 | 145.00 |
12 Sep, 2024 | 1074.95 | 1074.95 | 1025.1 | 1073.95 | 72.00 |
11 Sep, 2024 | 1025.0 | 1074.95 | 1025.0 | 1066.05 | 94.00 |
10 Sep, 2024 | 1097.75 | 1097.75 | 1025.0 | 1025.0 | 46.00 |
09 Sep, 2024 | 1100.0 | 1147.7 | 1078.0 | 1078.0 | 190.00 |
08 Sep, 2024 | 1100.0 | 1147.7 | 1078.0 | 1082.45 | 190.00 |
06 Sep, 2024 | 1030.0 | 1117.9 | 1000.05 | 1092.0 | 1594.00 |
05 Sep, 2024 | 1000.1 | 1100.0 | 1000.05 | 1030.0 | 763.00 |
04 Sep, 2024 | 1000.0 | 1129.0 | 969.0 | 1017.6 | 1499.00 |
03 Sep, 2024 | 1023.6 | 1050.0 | 981.15 | 997.15 | 602.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT